| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 26.99 | -1.71 % | 0 | 27.19 | 27.94 | 26.87 |
| 22/09/2026 | 27.39 | +1.43 % | 0 | 27.40 | 28.19 | 27.17 |
| 23/09/2026 | 28.28 | +3.93 % | 0 | 27.12 | 28.71 | 26.78 |
| 24/09/2026 | 29.16 | +2.86 % | 0 | 28.14 | 29.30 | 27.89 |
| 25/09/2026 | 29.60 | +1.13 % | 0 | 29.38 | 30.53 | 29.35 |