| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.85 | +5.24 % | 0 | 27.67 | 29.85 | 27.46 |
| 23/06/2026 | 27.78 | -3.24 % | 0 | 27.88 | 28.08 | 26.83 |
| 24/06/2026 | 27.91 | +0.4 % | 0 | 27.98 | 28.20 | 26.97 |
| 25/06/2026 | 27.66 | -0.61 % | 0 | 28.20 | 28.75 | 27.58 |
| 26/06/2026 | 26.51 | -4. % | 0 | 26.97 | 27.89 | 26.51 |