| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.40 | +4.47 % | 0 | 19.91 | 21.21 | 19.23 |
| 09/11/2026 | 17.66 | -8.67 % | 0 | 17.98 | 18.59 | 17.37 |
| 10/11/2026 | 17.59 | -0.51 % | 0 | 17.41 | 18.18 | 17.19 |
| 11/11/2026 | 17.20 | -1.97 % | 0 | 17.59 | 18.03 | 16.98 |
| 12/11/2026 | 15.72 | -7.5 % | 0 | 15.74 | 16.33 | 15.49 |