| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.12 | +2.3 % | 0 | 10.84 | 11.88 | 10.69 |
| 08/05/2026 | 11.50 | +1.32 % | 0 | 11.75 | 12.18 | 11.33 |
| 11/05/2026 | 11.58 | -1.32 % | 0 | 11.69 | 12.19 | 10.77 |
| 12/05/2026 | 11.17 | -3.12 % | 0 | 12.36 | 12.69 | 11.17 |
| 13/05/2026 | 11.77 | +2.88 % | 0 | 11.51 | 12.23 | 11.03 |