| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.60 | +8.43 % | 0 | 5.88 | 6.46 | 5.53 |
| 09/11/2026 | 4.86 | -12.52 % | 0 | 4.98 | 5.15 | 4.69 |
| 10/11/2026 | 4.85 | +0.62 % | 0 | 4.77 | 5.04 | 4.72 |
| 11/11/2026 | 4.64 | -4.53 % | 0 | 4.93 | 4.95 | 4.62 |
| 12/11/2026 | 4.08 | -11.03 % | 0 | 4.09 | 4.27 | 3.98 |