| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.23 | -3.08 % | 0 | 10.39 | 10.81 | 10.09 |
| 22/09/2026 | 10.46 | +2.5 % | 0 | 10.49 | 10.91 | 10.31 |
| 23/09/2026 | 11.01 | +6.89 % | 0 | 10.25 | 11.31 | 10.02 |
| 24/09/2026 | 11.66 | +5.52 % | 0 | 10.96 | 11.75 | 10.76 |
| 25/09/2026 | 11.98 | +1.74 % | 0 | 11.86 | 12.75 | 11.77 |