| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.10 | -17.69 % | 0 | 3.56 | 3.63 | 2.72 |
| 23/06/2026 | 3.44 | +10.81 % | 0 | 3.49 | 3.82 | 3.28 |
| 24/06/2026 | 3.38 | -0.59 % | 0 | 3.40 | 3.72 | 3.25 |
| 25/06/2026 | 3.59 | +6.53 % | 0 | 3.32 | 3.68 | 3.08 |
| 26/06/2026 | 3.94 | +9.44 % | 0 | 3.94 | 4.12 | 3.50 |