| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.85 | -4.12 % | 0 | 13.28 | 13.97 | 12.06 |
| 09/11/2026 | 15.80 | +14.13 % | 0 | 15.23 | 15.89 | 14.50 |
| 10/11/2026 | 15.74 | +1.29 % | 0 | 15.91 | 16.07 | 15.12 |
| 11/11/2026 | 16.11 | +2.32 % | 0 | 15.63 | 16.21 | 15.28 |
| 12/11/2026 | 17.68 | +8.57 % | 0 | 17.61 | 17.88 | 17.07 |