| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.41 | +2.86 % | 0 | 14.27 | 14.52 | 13.59 |
| 22/09/2026 | 14.02 | -2.94 % | 0 | 14.02 | 14.22 | 13.28 |
| 23/09/2026 | 13.24 | -6.93 % | 0 | 14.23 | 14.54 | 12.91 |
| 24/09/2026 | 12.47 | -5.53 % | 0 | 13.30 | 13.55 | 12.36 |
| 25/09/2026 | 11.98 | -2.92 % | 0 | 12.25 | 12.32 | 11.30 |