| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 22.13 | -3.57 % | 0 | 21.57 | 22.37 | 20.20 |
| 09/11/2026 | 24.27 | +9.18 % | 0 | 23.80 | 24.53 | 23.08 |
| 10/11/2026 | 24.35 | +0.74 % | 0 | 24.53 | 24.70 | 23.78 |
| 11/11/2026 | 24.78 | +1.77 % | 0 | 24.21 | 24.88 | 23.88 |
| 12/11/2026 | 26.43 | +5.8 % | 0 | 26.44 | 26.75 | 25.83 |