| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.19 | -9.32 % | 0 | 14.24 | 14.43 | 12.20 |
| 23/06/2026 | 14.06 | +5.68 % | 0 | 14.02 | 14.92 | 13.75 |
| 24/06/2026 | 13.98 | -0.6 % | 0 | 13.90 | 14.80 | 13.65 |
| 25/06/2026 | 14.33 | +2.25 % | 0 | 13.71 | 14.42 | 13.21 |
| 26/06/2026 | 15.35 | +6.71 % | 0 | 14.94 | 15.43 | 14.09 |