| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.87 | -6.86 % | 0 | 19.89 | 20.17 | 17.51 |
| 23/06/2026 | 19.90 | +5.49 % | 0 | 19.69 | 20.85 | 19.40 |
| 24/06/2026 | 19.62 | -1.06 % | 0 | 19.53 | 20.73 | 19.26 |
| 25/06/2026 | 20.14 | +1.64 % | 0 | 19.32 | 20.21 | 18.73 |
| 26/06/2026 | 21.16 | +5.67 % | 0 | 20.68 | 21.34 | 19.69 |