| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.16 | +2.6 % | 0 | 19.94 | 20.31 | 19.33 |
| 22/09/2026 | 19.70 | -2.21 % | 0 | 19.68 | 19.94 | 19.09 |
| 23/09/2026 | 18.84 | -5.33 % | 0 | 19.98 | 20.33 | 18.51 |
| 24/09/2026 | 17.89 | -4.1 % | 0 | 18.88 | 19.12 | 17.84 |
| 25/09/2026 | 17.38 | -1.73 % | 0 | 17.62 | 17.72 | 16.58 |