| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.91 | -2.74 % | 0 | 28.19 | 29.04 | 26.95 |
| 09/11/2026 | 31.20 | +7.68 % | 0 | 30.53 | 31.33 | 29.99 |
| 10/11/2026 | 31.19 | +0.79 % | 0 | 31.30 | 31.75 | 30.61 |
| 11/11/2026 | 31.62 | +1.59 % | 0 | 30.96 | 31.67 | 30.79 |
| 12/11/2026 | 33.33 | +4.89 % | 0 | 33.32 | 33.68 | 32.76 |