| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.60 | -5.33 % | 0 | 24.65 | 24.93 | 22.27 |
| 23/06/2026 | 24.61 | +5.06 % | 0 | 24.44 | 25.60 | 24.02 |
| 24/06/2026 | 24.47 | +0.49 % | 0 | 24.28 | 25.39 | 24.17 |
| 25/06/2026 | 24.71 | +0.65 % | 0 | 24.07 | 24.80 | 23.59 |
| 26/06/2026 | 25.95 | +4.79 % | 0 | 25.44 | 25.97 | 24.63 |