| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 33.86 | -2.44 % | 0 | 33.16 | 34.00 | 31.91 |
| 09/11/2026 | 36.17 | +6.62 % | 0 | 35.50 | 36.30 | 34.96 |
| 10/11/2026 | 36.13 | +0.58 % | 0 | 36.27 | 36.72 | 35.58 |
| 11/11/2026 | 36.59 | +1.34 % | 0 | 35.93 | 36.64 | 35.77 |
| 12/11/2026 | 38.39 | +4.43 % | 0 | 38.29 | 38.66 | 37.73 |