| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.06 | +2.16 % | 0 | 24.82 | 25.21 | 24.22 |
| 22/09/2026 | 24.59 | -1.7 % | 0 | 24.57 | 24.84 | 23.96 |
| 23/09/2026 | 23.69 | -4.38 % | 0 | 24.88 | 25.23 | 23.40 |
| 24/09/2026 | 22.79 | -3.08 % | 0 | 23.77 | 24.01 | 22.72 |
| 25/09/2026 | 22.26 | -1.11 % | 0 | 22.49 | 22.60 | 21.45 |