| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.71 | -6.42 % | 0 | 14.32 | 14.56 | 13.42 |
| 05/12/2025 | 13.97 | +2.27 % | 0 | 13.50 | 14.88 | 13.42 |
| 08/12/2025 | 12.48 | -10.67 % | 0 | 13.67 | 13.80 | 12.13 |
| 09/12/2025 | 12.53 | -1.84 % | 0 | 13.01 | 13.09 | 11.26 |
| 10/12/2025 | 11.80 | -5.14 % | 0 | 12.04 | 12.49 | 11.48 |