| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 66.06 | +1.69 % | 0 | 66.95 | 68.01 | 65.87 |
| 09/11/2026 | 63.77 | -3.09 % | 0 | 64.50 | 64.99 | 63.56 |
| 10/11/2026 | 63.75 | -0.66 % | 0 | 63.48 | 64.36 | 63.43 |
| 11/11/2026 | 63.37 | -0.55 % | 0 | 63.85 | 64.18 | 63.26 |
| 12/11/2026 | 61.52 | -2.3 % | 0 | 61.45 | 62.07 | 61.14 |