| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 75.69 | +2.53 % | 0 | 74.43 | 77.03 | 74.25 |
| 23/06/2026 | 74.64 | -1.15 % | 0 | 74.68 | 75.17 | 73.51 |
| 24/06/2026 | 74.77 | +0.3 % | 0 | 74.76 | 75.08 | 73.80 |
| 25/06/2026 | 74.52 | +0.05 % | 0 | 75.51 | 75.67 | 74.40 |
| 26/06/2026 | 73.22 | -1.44 % | 0 | 73.56 | 74.64 | 73.22 |