| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 74.51 | -0.46 % | 0 | 74.77 | 75.38 | 74.33 |
| 22/09/2026 | 74.94 | +0.8 % | 0 | 74.80 | 75.62 | 74.67 |
| 23/09/2026 | 75.85 | +1.72 % | 0 | 74.60 | 76.19 | 74.52 |
| 24/09/2026 | 76.80 | +1.25 % | 0 | 75.73 | 76.88 | 75.66 |
| 25/09/2026 | 77.34 | +0.6 % | 0 | 77.23 | 78.19 | 76.95 |