| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 41.69 | -2.14 % | 0 | 41.94 | 42.60 | 41.50 |
| 23/01/2026 | 41.89 | +1.4 % | 0 | 42.42 | 42.75 | 40.89 |
| 26/01/2026 | 41.32 | -0.94 % | 0 | 41.55 | 41.84 | 41.25 |
| 27/01/2026 | 41.57 | +0.97 % | 0 | 41.73 | 42.22 | 41.17 |
| 28/01/2026 | 43.42 | +5.03 % | 0 | 42.38 | 43.80 | 42.17 |