| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 44.61 | -1.03 % | 0 | 44.82 | 45.49 | 44.48 |
| 22/09/2026 | 45.04 | +1.07 % | 0 | 45.08 | 45.74 | 44.82 |
| 23/09/2026 | 46.00 | +2.74 % | 0 | 44.76 | 46.32 | 44.40 |
| 24/09/2026 | 46.95 | +1.93 % | 0 | 45.88 | 47.01 | 45.64 |
| 25/09/2026 | 47.43 | +0.75 % | 0 | 47.19 | 48.30 | 47.14 |