| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.90 | +3.75 % | 0 | 44.82 | 47.28 | 44.60 |
| 23/06/2026 | 44.87 | -2.27 % | 0 | 45.03 | 45.46 | 43.90 |
| 24/06/2026 | 45.00 | +0.11 % | 0 | 45.21 | 45.41 | 44.12 |
| 25/06/2026 | 44.83 | -0.11 % | 0 | 45.43 | 45.97 | 44.72 |
| 26/06/2026 | 43.52 | -2.6 % | 0 | 44.04 | 44.95 | 43.52 |