| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.93 | +2.47 % | 0 | 36.65 | 37.97 | 35.81 |
| 09/11/2026 | 33.65 | -6.22 % | 0 | 34.32 | 34.97 | 33.56 |
| 10/11/2026 | 33.68 | -0.87 % | 0 | 33.55 | 34.32 | 33.19 |
| 11/11/2026 | 33.35 | -1.16 % | 0 | 33.90 | 34.14 | 33.19 |
| 12/11/2026 | 31.48 | -4.77 % | 0 | 31.54 | 32.16 | 31.23 |