| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.28 | +6.35 % | 0 | 25.23 | 27.65 | 25.04 |
| 23/06/2026 | 25.27 | -3.99 % | 0 | 25.45 | 25.88 | 24.34 |
| 24/06/2026 | 25.40 | +0.2 % | 0 | 25.60 | 25.82 | 24.54 |
| 25/06/2026 | 25.28 | -0.37 % | 0 | 25.81 | 26.35 | 25.13 |
| 26/06/2026 | 23.98 | -4.5 % | 0 | 24.47 | 25.39 | 23.81 |