| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.80 | -1.8 % | 0 | 25.01 | 25.67 | 24.67 |
| 22/09/2026 | 25.22 | +2. % | 0 | 25.25 | 25.92 | 25.01 |
| 23/09/2026 | 26.11 | +4.71 % | 0 | 24.94 | 26.49 | 24.59 |
| 24/09/2026 | 27.09 | +3.32 % | 0 | 26.05 | 27.16 | 25.81 |
| 25/09/2026 | 27.58 | +1.32 % | 0 | 27.34 | 28.45 | 27.29 |