| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/09/2025 | 3.55 | +2.46 % | 0 | 3.61 | 4.00 | 3.52 |
| 22/09/2025 | 3.41 | -3.4 % | 0 | 3.61 | 3.71 | 3.29 |
| 23/09/2025 | 3.12 | -9.45 % | 0 | 3.37 | 3.39 | 3.05 |
| 24/09/2025 | 3.25 | +6.05 % | 0 | 3.16 | 3.45 | 3.06 |
| 25/09/2025 | 2.66 | -17.13 % | 0 | 3.03 | 3.22 | 2.65 |