| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.95 | -3.29 % | 0 | 23.25 | 24.10 | 22.02 |
| 09/11/2026 | 26.25 | +9.22 % | 0 | 25.58 | 26.37 | 25.04 |
| 10/11/2026 | 26.21 | +0.87 % | 0 | 26.35 | 26.79 | 25.66 |
| 11/11/2026 | 26.65 | +1.95 % | 0 | 26.00 | 26.71 | 25.83 |
| 12/11/2026 | 28.46 | +6.19 % | 0 | 28.35 | 28.71 | 27.80 |