| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.55 | -7.3 % | 0 | 15.33 | 15.60 | 13.07 |
| 23/06/2026 | 15.27 | +6.38 % | 0 | 15.14 | 16.20 | 14.85 |
| 24/06/2026 | 15.07 | -1.28 % | 0 | 14.98 | 16.12 | 14.70 |
| 25/06/2026 | 15.58 | +2.3 % | 0 | 14.78 | 15.64 | 14.21 |
| 26/06/2026 | 16.74 | +8.32 % | 0 | 16.08 | 16.74 | 15.13 |