| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.33 | +2.99 % | 0 | 15.14 | 15.63 | 14.41 |
| 22/09/2026 | 15.04 | -2.15 % | 0 | 14.89 | 15.24 | 14.16 |
| 23/09/2026 | 14.02 | -7.43 % | 0 | 15.17 | 15.57 | 13.58 |
| 24/09/2026 | 13.14 | -5.6 % | 0 | 14.10 | 14.46 | 12.94 |
| 25/09/2026 | 12.62 | -2.74 % | 0 | 12.88 | 13.10 | 11.74 |