| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.10 | +0.02 % | 0 | 30.48 | 30.71 | 29.71 |
| 22/09/2026 | 28.97 | -2.74 % | 0 | 30.10 | 30.40 | 28.43 |
| 23/09/2026 | 29.36 | +1.8 % | 0 | 28.61 | 29.75 | 28.57 |
| 24/09/2026 | 30.10 | +2.36 % | 0 | 29.74 | 30.46 | 29.45 |
| 25/09/2026 | 30.44 | +1.15 % | 0 | 29.65 | 30.60 | 29.49 |