| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.66 | -0.05 % | 0 | 22.00 | 22.21 | 21.32 |
| 22/09/2026 | 20.68 | -3.3 % | 0 | 21.66 | 21.92 | 20.21 |
| 23/09/2026 | 20.99 | +2.12 % | 0 | 20.36 | 21.36 | 20.32 |
| 24/09/2026 | 21.65 | +2.78 % | 0 | 21.36 | 22.00 | 21.11 |
| 25/09/2026 | 22.00 | +1.52 % | 0 | 21.28 | 22.12 | 21.14 |