| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.81 | -0.03 % | 0 | 18.12 | 18.32 | 17.50 |
| 22/09/2026 | 16.91 | -3.59 % | 0 | 17.81 | 18.06 | 16.49 |
| 23/09/2026 | 17.19 | +2.35 % | 0 | 16.62 | 17.51 | 16.59 |
| 24/09/2026 | 17.80 | +3.25 % | 0 | 17.54 | 18.10 | 17.28 |
| 25/09/2026 | 18.11 | +1.68 % | 0 | 17.47 | 18.20 | 17.32 |