| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.71 | -0.8 % | 0 | 3.58 | 3.84 | 3.49 |
| 22/09/2026 | 4.12 | +9.57 % | 0 | 3.70 | 4.36 | 3.57 |
| 23/09/2026 | 4.01 | -2.43 % | 0 | 4.28 | 4.28 | 3.84 |
| 24/09/2026 | 3.80 | -4.28 % | 0 | 3.87 | 4.12 | 3.69 |
| 25/09/2026 | 3.67 | -2.01 % | 0 | 3.90 | 4.04 | 3.57 |