| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.27 | +0.14 % | 0 | 14.54 | 14.74 | 13.95 |
| 22/09/2026 | 13.48 | -4.02 % | 0 | 14.27 | 14.53 | 13.07 |
| 23/09/2026 | 13.73 | +2.73 % | 0 | 13.22 | 14.03 | 13.19 |
| 24/09/2026 | 14.26 | +3.78 % | 0 | 14.04 | 14.49 | 13.75 |
| 25/09/2026 | 14.51 | +1.82 % | 0 | 13.97 | 14.61 | 13.82 |