| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.02 | +0.1 % | 0 | 4.87 | 5.19 | 4.75 |
| 22/09/2026 | 5.53 | +8.64 % | 0 | 5.01 | 5.82 | 4.85 |
| 23/09/2026 | 5.32 | -3.45 % | 0 | 5.73 | 5.73 | 5.19 |
| 24/09/2026 | 5.10 | -4.05 % | 0 | 5.22 | 5.45 | 4.99 |
| 25/09/2026 | 4.93 | -1.6 % | 0 | 5.25 | 5.42 | 4.87 |