| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.12 | +0.45 % | 0 | 11.34 | 11.53 | 10.85 |
| 22/09/2026 | 10.43 | -4.4 % | 0 | 11.11 | 11.32 | 10.11 |
| 23/09/2026 | 10.63 | +3. % | 0 | 10.21 | 10.85 | 10.19 |
| 24/09/2026 | 11.09 | +4.33 % | 0 | 10.91 | 11.24 | 10.60 |
| 25/09/2026 | 11.29 | +1.99 % | 0 | 10.85 | 11.38 | 10.69 |