| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.72 | +0.75 % | 0 | 6.52 | 6.93 | 6.38 |
| 22/09/2026 | 7.35 | +8.17 % | 0 | 6.70 | 7.70 | 6.51 |
| 23/09/2026 | 7.09 | -3.08 % | 0 | 7.58 | 7.58 | 6.90 |
| 24/09/2026 | 6.76 | -3.84 % | 0 | 6.94 | 7.14 | 6.60 |
| 25/09/2026 | 6.55 | -1.8 % | 0 | 6.99 | 7.12 | 6.49 |