| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.84 | +0.57 % | 0 | 8.61 | 9.11 | 8.44 |
| 22/09/2026 | 9.59 | +6.56 % | 0 | 8.83 | 10.01 | 8.61 |
| 23/09/2026 | 9.29 | -3.98 % | 0 | 9.87 | 9.87 | 9.02 |
| 24/09/2026 | 8.86 | -3.7 % | 0 | 9.12 | 9.31 | 8.64 |
| 25/09/2026 | 8.62 | -1.93 % | 0 | 9.17 | 9.29 | 8.54 |