| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.13 | +0.25 % | 0 | 6.30 | 6.38 | 6.00 |
| 22/09/2026 | 5.69 | -6.57 % | 0 | 6.13 | 6.23 | 5.50 |
| 23/09/2026 | 5.73 | +0.44 % | 0 | 5.54 | 5.91 | 5.53 |
| 24/09/2026 | 6.06 | +4.94 % | 0 | 6.01 | 6.20 | 5.72 |
| 25/09/2026 | 6.20 | +1.47 % | 0 | 5.97 | 6.29 | 5.77 |