| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.44 | +0.44 % | 0 | 11.17 | 11.75 | 10.97 |
| 22/09/2026 | 12.31 | +5.62 % | 0 | 11.43 | 12.78 | 11.17 |
| 23/09/2026 | 11.96 | -3.28 % | 0 | 12.62 | 12.62 | 11.65 |
| 24/09/2026 | 11.45 | -3.38 % | 0 | 11.74 | 11.97 | 11.18 |
| 25/09/2026 | 11.17 | -1.98 % | 0 | 11.81 | 11.95 | 11.08 |