| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.34 | +0.58 % | 0 | 4.47 | 4.53 | 4.24 |
| 22/09/2026 | 4.00 | -7.31 % | 0 | 4.34 | 4.41 | 3.86 |
| 23/09/2026 | 4.01 | +0.12 % | 0 | 3.89 | 4.17 | 3.86 |
| 24/09/2026 | 4.35 | +7.55 % | 0 | 4.25 | 4.39 | 4.01 |
| 25/09/2026 | 4.38 | +1.51 % | 0 | 4.22 | 4.44 | 4.06 |