| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.50 | +0.55 % | 0 | 14.21 | 14.85 | 13.97 |
| 22/09/2026 | 15.48 | +5.27 % | 0 | 14.49 | 16.00 | 14.19 |
| 23/09/2026 | 15.08 | -2.77 % | 0 | 15.82 | 15.83 | 14.75 |
| 24/09/2026 | 14.51 | -3.01 % | 0 | 14.84 | 15.12 | 14.23 |
| 25/09/2026 | 14.20 | -1.56 % | 0 | 14.91 | 15.09 | 14.10 |