| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.74 | +0.67 % | 0 | 3.87 | 3.91 | 3.66 |
| 22/09/2026 | 3.45 | -7.39 % | 0 | 3.74 | 3.79 | 3.32 |
| 23/09/2026 | 3.52 | +2.18 % | 0 | 3.34 | 3.58 | 3.31 |
| 24/09/2026 | 3.68 | +6.05 % | 0 | 3.66 | 3.78 | 3.45 |
| 25/09/2026 | 3.83 | +3.1 % | 0 | 3.64 | 3.84 | 3.52 |