| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.85 | +0.6 % | 0 | 15.54 | 16.20 | 15.29 |
| 22/09/2026 | 16.86 | +5.02 % | 0 | 15.83 | 17.40 | 15.52 |
| 23/09/2026 | 16.45 | -2.55 % | 0 | 17.21 | 17.22 | 16.12 |
| 24/09/2026 | 15.87 | -2.79 % | 0 | 16.19 | 16.49 | 15.57 |
| 25/09/2026 | 15.54 | -1.37 % | 0 | 16.27 | 16.46 | 15.43 |