| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.20 | +0.95 % | 0 | 3.32 | 3.36 | 3.13 |
| 22/09/2026 | 2.95 | -7.1 % | 0 | 3.20 | 3.25 | 2.83 |
| 23/09/2026 | 2.94 | -0.17 % | 0 | 2.85 | 3.06 | 2.82 |
| 24/09/2026 | 3.15 | +6.25 % | 0 | 3.13 | 3.23 | 2.94 |
| 25/09/2026 | 3.28 | +3.31 % | 0 | 3.11 | 3.29 | 3.01 |