| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.24 | +0.47 % | 0 | 16.93 | 17.62 | 16.68 |
| 22/09/2026 | 18.30 | +4.9 % | 0 | 17.24 | 18.85 | 16.93 |
| 23/09/2026 | 17.87 | -2.46 % | 0 | 18.66 | 18.68 | 17.55 |
| 24/09/2026 | 17.28 | -2.68 % | 0 | 17.60 | 17.93 | 16.98 |
| 25/09/2026 | 16.94 | -1.28 % | 0 | 17.69 | 17.89 | 16.83 |