| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.71 | +0.48 % | 0 | 18.39 | 19.10 | 18.13 |
| 22/09/2026 | 19.80 | +4.68 % | 0 | 18.71 | 20.37 | 18.39 |
| 23/09/2026 | 19.38 | -2.15 % | 0 | 20.17 | 20.19 | 19.04 |
| 24/09/2026 | 18.75 | -2.55 % | 0 | 19.08 | 19.44 | 18.45 |
| 25/09/2026 | 18.40 | -1.18 % | 0 | 19.17 | 19.38 | 18.29 |