| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 21.81 | +0.39 % | 0 | 21.46 | 22.21 | 21.19 |
| 22/09/2026 | 22.96 | +4.34 % | 0 | 21.80 | 23.55 | 21.47 |
| 23/09/2026 | 22.50 | -1.96 % | 0 | 23.35 | 23.37 | 22.19 |
| 24/09/2026 | 21.86 | -2.32 % | 0 | 22.19 | 22.61 | 21.57 |
| 25/09/2026 | 21.46 | -1.22 % | 0 | 22.28 | 22.53 | 21.38 |