| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 25.95 | +0.29 % | 0 | 25.58 | 26.37 | 25.29 |
| 22/09/2026 | 27.16 | +3.92 % | 0 | 25.94 | 27.78 | 25.60 |
| 23/09/2026 | 26.69 | -1.59 % | 0 | 27.56 | 27.59 | 26.39 |
| 24/09/2026 | 26.03 | -2.11 % | 0 | 26.35 | 26.85 | 25.75 |
| 25/09/2026 | 25.58 | -1.14 % | 0 | 26.45 | 26.74 | 25.53 |