| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 30.33 | +0.25 % | 0 | 29.94 | 30.77 | 29.65 |
| 22/09/2026 | 31.58 | +3.56 % | 0 | 30.32 | 32.22 | 29.97 |
| 23/09/2026 | 31.11 | -1.38 % | 0 | 32.00 | 32.03 | 30.78 |
| 24/09/2026 | 30.34 | -2.16 % | 0 | 30.73 | 31.30 | 30.16 |
| 25/09/2026 | 29.95 | -1.01 % | 0 | 30.84 | 31.16 | 29.91 |