| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 34.88 | +0.22 % | 0 | 34.47 | 35.32 | 34.18 |
| 22/09/2026 | 36.15 | +3.42 % | 0 | 34.86 | 36.80 | 34.51 |
| 23/09/2026 | 35.75 | -0.94 % | 0 | 36.58 | 36.61 | 35.34 |
| 24/09/2026 | 35.01 | -1.59 % | 0 | 35.29 | 35.90 | 34.70 |
| 25/09/2026 | 34.49 | -0.91 % | 0 | 35.40 | 35.74 | 34.44 |