| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 39.53 | +0.2 % | 0 | 39.12 | 39.98 | 38.83 |
| 22/09/2026 | 40.83 | +3.09 % | 0 | 39.52 | 41.49 | 39.16 |
| 23/09/2026 | 40.33 | -1.05 % | 0 | 41.26 | 41.29 | 40.00 |
| 24/09/2026 | 39.67 | -1.4 % | 0 | 39.95 | 40.58 | 39.36 |
| 25/09/2026 | 39.14 | -0.8 % | 0 | 40.06 | 40.44 | 39.09 |