| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 35.16 | +0.27 % | 0 | 34.71 | 35.63 | 34.44 |
| 22/09/2026 | 36.60 | +3.73 % | 0 | 35.27 | 37.32 | 34.79 |
| 23/09/2026 | 35.97 | -1.44 % | 0 | 36.90 | 37.13 | 35.61 |
| 24/09/2026 | 35.21 | -1.89 % | 0 | 35.57 | 36.08 | 34.90 |
| 25/09/2026 | 34.82 | -0.68 % | 0 | 35.68 | 35.98 | 34.68 |