| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.16 | +1.27 % | 0 | 12.72 | 13.62 | 12.46 |
| 22/09/2026 | 14.44 | +8.37 % | 0 | 13.25 | 15.19 | 12.78 |
| 23/09/2026 | 13.97 | -2.92 % | 0 | 14.87 | 15.00 | 13.59 |
| 24/09/2026 | 13.19 | -4.46 % | 0 | 13.54 | 14.06 | 12.88 |
| 25/09/2026 | 12.79 | -1.58 % | 0 | 13.65 | 13.95 | 12.65 |