| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.85 | +3.26 % | 0 | 2.68 | 3.03 | 2.58 |
| 22/09/2026 | 3.37 | +15.41 % | 0 | 2.81 | 3.71 | 2.66 |
| 23/09/2026 | 3.13 | -7.27 % | 0 | 3.57 | 3.58 | 2.97 |
| 24/09/2026 | 2.84 | -7.95 % | 0 | 3.01 | 3.15 | 2.71 |
| 25/09/2026 | 2.64 | -4.35 % | 0 | 3.05 | 3.14 | 2.61 |