| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.66 | +3.25 % | 0 | 3.46 | 3.86 | 3.33 |
| 22/09/2026 | 4.27 | +14.17 % | 0 | 3.59 | 4.66 | 3.42 |
| 23/09/2026 | 3.98 | -6.69 % | 0 | 4.51 | 4.51 | 3.77 |
| 24/09/2026 | 3.64 | -7.27 % | 0 | 3.85 | 4.00 | 3.45 |
| 25/09/2026 | 3.42 | -3.53 % | 0 | 3.89 | 3.98 | 3.35 |