| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | -0.46 % | 0 | 3.46 | 3.56 | 3.13 |
| 22/09/2026 | 2.78 | -14.35 % | 0 | 3.20 | 3.38 | 2.52 |
| 23/09/2026 | 2.94 | +5.58 % | 0 | 2.63 | 3.05 | 2.57 |
| 24/09/2026 | 3.28 | +11.39 % | 0 | 3.14 | 3.36 | 2.88 |
| 25/09/2026 | 3.37 | +2.28 % | 0 | 3.08 | 3.41 | 2.94 |