| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.74 | +2.87 % | 0 | 5.47 | 6.03 | 5.30 |
| 22/09/2026 | 6.55 | +12.26 % | 0 | 5.65 | 7.02 | 5.42 |
| 23/09/2026 | 6.15 | -5.17 % | 0 | 6.85 | 6.85 | 5.86 |
| 24/09/2026 | 5.69 | -6.03 % | 0 | 5.98 | 6.17 | 5.41 |
| 25/09/2026 | 5.41 | -3.05 % | 0 | 6.05 | 6.15 | 5.30 |