| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.00 | +2.49 % | 0 | 6.70 | 7.33 | 6.52 |
| 22/09/2026 | 7.92 | +11.48 % | 0 | 6.92 | 8.40 | 6.67 |
| 23/09/2026 | 7.51 | -4.03 % | 0 | 8.22 | 8.23 | 7.16 |
| 24/09/2026 | 6.95 | -5.44 % | 0 | 7.27 | 7.48 | 6.64 |
| 25/09/2026 | 6.65 | -2.71 % | 0 | 7.35 | 7.48 | 6.53 |