| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.39 | +2.07 % | 0 | 8.07 | 8.77 | 7.86 |
| 22/09/2026 | 9.39 | +10.41 % | 0 | 8.33 | 9.93 | 8.05 |
| 23/09/2026 | 8.95 | -3.56 % | 0 | 9.71 | 9.72 | 8.58 |
| 24/09/2026 | 8.37 | -4.84 % | 0 | 8.68 | 8.93 | 8.02 |
| 25/09/2026 | 8.05 | -2.07 % | 0 | 8.77 | 8.94 | 7.90 |