| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.90 | +1.8 % | 0 | 9.56 | 10.34 | 9.28 |
| 22/09/2026 | 10.95 | +9.45 % | 0 | 9.86 | 11.57 | 9.52 |
| 23/09/2026 | 10.50 | -3.36 % | 0 | 11.31 | 11.33 | 10.12 |
| 24/09/2026 | 9.88 | -4.5 % | 0 | 10.22 | 10.48 | 9.52 |
| 25/09/2026 | 9.55 | -1.8 % | 0 | 10.30 | 10.52 | 9.40 |