| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.34 | +1.4 % | 0 | 11.97 | 12.87 | 11.62 |
| 22/09/2026 | 13.48 | +8.15 % | 0 | 12.34 | 14.18 | 11.89 |
| 23/09/2026 | 13.01 | -2.95 % | 0 | 13.87 | 13.94 | 12.56 |
| 24/09/2026 | 12.33 | -4.09 % | 0 | 12.69 | 13.03 | 11.98 |
| 25/09/2026 | 11.95 | -1.85 % | 0 | 12.78 | 13.08 | 11.75 |