| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.67 | +0.78 % | 0 | 18.24 | 19.10 | 17.83 |
| 22/09/2026 | 19.91 | +6.05 % | 0 | 18.73 | 20.63 | 18.17 |
| 23/09/2026 | 19.41 | -2.29 % | 0 | 20.33 | 20.44 | 19.07 |
| 24/09/2026 | 18.69 | -3.19 % | 0 | 19.04 | 19.51 | 18.31 |
| 25/09/2026 | 18.25 | -1.48 % | 0 | 19.15 | 19.42 | 18.02 |