| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.86 | +6.23 % | 0 | 11.47 | 12.40 | 11.13 |
| 22/09/2026 | 13.03 | +8.67 % | 0 | 11.86 | 13.76 | 11.41 |
| 23/09/2026 | 12.66 | -2.43 % | 0 | 13.44 | 13.55 | 12.09 |
| 24/09/2026 | 11.83 | -4.67 % | 0 | 12.21 | 12.58 | 11.49 |
| 25/09/2026 | 11.46 | -2.01 % | 0 | 12.31 | 12.62 | 11.25 |