| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.20 | +7.07 % | 0 | 10.79 | 11.72 | 10.44 |
| 22/09/2026 | 12.48 | +9.62 % | 0 | 11.28 | 13.21 | 10.84 |
| 23/09/2026 | 11.99 | -3.54 % | 0 | 12.90 | 13.02 | 11.63 |
| 24/09/2026 | 11.22 | -5.24 % | 0 | 11.59 | 12.07 | 10.90 |
| 25/09/2026 | 10.82 | -2.13 % | 0 | 11.69 | 11.97 | 10.68 |