| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.72 | +3.26 % | 0 | 17.35 | 18.21 | 17.13 |
| 22/09/2026 | 18.82 | +5.11 % | 0 | 17.80 | 19.43 | 17.38 |
| 23/09/2026 | 18.37 | -2.49 % | 0 | 19.19 | 19.27 | 18.05 |
| 24/09/2026 | 17.72 | -3.28 % | 0 | 18.07 | 18.47 | 17.47 |
| 25/09/2026 | 17.37 | -1.84 % | 0 | 18.16 | 18.40 | 17.28 |